| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | +5.67 % | 0 | 3.71 | 3.81 | 3.65 |
| 22/09/2026 | 3.70 | +0.41 % | 0 | 3.74 | 3.93 | 3.48 |
| 23/09/2026 | 3.90 | +5.27 % | 0 | 4.27 | 4.27 | 3.76 |
| 24/09/2026 | 3.62 | -4.87 % | 0 | 3.63 | 3.72 | 3.41 |
| 25/09/2026 | 3.73 | +5.67 % | 0 | 3.59 | 3.75 | 3.36 |