| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +5.38 % | 0 | 4.28 | 4.39 | 4.22 |
| 22/09/2026 | 4.27 | +0.71 % | 0 | 4.31 | 4.53 | 4.03 |
| 23/09/2026 | 4.49 | +4.91 % | 0 | 4.89 | 4.89 | 4.34 |
| 24/09/2026 | 4.20 | -4.44 % | 0 | 4.20 | 4.29 | 4.06 |
| 25/09/2026 | 4.35 | +6.23 % | 0 | 4.17 | 4.38 | 4.01 |