| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.90 | -5.47 % | 0 | 2.18 | 2.33 | 1.77 |
| 06/11/2026 | 1.99 | +3.65 % | 0 | 1.84 | 2.13 | 1.84 |
| 09/11/2026 | 2.13 | +7.58 % | 0 | 1.95 | 2.14 | 1.82 |
| 10/11/2026 | 2.08 | -1.66 % | 0 | 2.20 | 2.31 | 2.08 |
| 11/11/2026 | 2.33 | +13.41 % | 0 | 2.14 | 2.34 | 2.08 |