| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +4.46 % | 0 | 4.92 | 5.04 | 4.88 |
| 22/09/2026 | 4.92 | +0.92 % | 0 | 4.88 | 5.17 | 4.64 |
| 23/09/2026 | 5.11 | +3.86 % | 0 | 5.57 | 5.57 | 4.99 |
| 24/09/2026 | 4.86 | -3.38 % | 0 | 4.83 | 4.93 | 4.70 |
| 25/09/2026 | 4.96 | +5.2 % | 0 | 4.79 | 4.96 | 4.64 |