| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | +3.98 % | 0 | 5.62 | 5.75 | 5.56 |
| 22/09/2026 | 5.62 | +0.63 % | 0 | 5.59 | 5.90 | 5.40 |
| 23/09/2026 | 5.84 | +3.83 % | 0 | 6.31 | 6.31 | 5.74 |
| 24/09/2026 | 5.54 | -3.48 % | 0 | 5.53 | 5.64 | 5.41 |
| 25/09/2026 | 5.67 | +4.91 % | 0 | 5.49 | 5.68 | 5.32 |