| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.12 | +5.46 % | 0 | 4.83 | 5.25 | 4.65 |
| 23/06/2026 | 4.89 | -5.51 % | 0 | 4.92 | 5.01 | 4.61 |
| 24/06/2026 | 4.60 | -7.36 % | 0 | 4.97 | 5.09 | 4.60 |
| 25/06/2026 | 4.54 | -2.68 % | 0 | 4.48 | 4.78 | 4.45 |
| 26/06/2026 | 3.76 | -14.55 % | 0 | 4.33 | 4.42 | 3.69 |