| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | -7.45 % | 0 | 5.32 | 5.36 | 4.87 |
| 07/08/2026 | 5.00 | +4.82 % | 0 | 4.64 | 5.13 | 4.51 |
| 10/08/2026 | 4.91 | +1.03 % | 0 | 4.79 | 4.98 | 4.71 |
| 11/08/2026 | 5.00 | +3.73 % | 0 | 4.81 | 5.11 | 4.62 |
| 12/08/2026 | 4.90 | +0.1 % | 0 | 4.84 | 5.10 | 4.78 |