| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.46 | -7.54 % | 0 | 5.91 | 5.97 | 5.43 |
| 07/08/2026 | 5.53 | +3.17 % | 0 | 5.23 | 5.77 | 5.09 |
| 10/08/2026 | 5.44 | -0.46 % | 0 | 5.38 | 5.62 | 5.29 |
| 11/08/2026 | 5.53 | +2.22 % | 0 | 5.40 | 5.72 | 5.18 |
| 12/08/2026 | 5.49 | +0.18 % | 0 | 5.44 | 5.63 | 5.26 |