| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.03 | +4.51 % | 0 | 5.76 | 6.18 | 5.53 |
| 23/06/2026 | 5.81 | -5.15 % | 0 | 5.85 | 5.98 | 5.51 |
| 24/06/2026 | 5.44 | -7.72 % | 0 | 5.91 | 6.06 | 5.44 |
| 25/06/2026 | 5.51 | -1.08 % | 0 | 5.40 | 5.71 | 5.37 |
| 26/06/2026 | 4.65 | -12.26 % | 0 | 5.27 | 5.35 | 4.56 |