| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.82 | -7.47 % | 0 | 6.31 | 6.39 | 5.82 |
| 07/08/2026 | 5.90 | +2.34 % | 0 | 5.62 | 6.16 | 5.48 |
| 10/08/2026 | 5.89 | +0.51 % | 0 | 5.78 | 6.00 | 5.69 |
| 11/08/2026 | 6.03 | +3.79 % | 0 | 5.79 | 6.11 | 5.57 |
| 12/08/2026 | 5.88 | +0. % | 0 | 5.83 | 6.07 | 5.63 |