| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.97 | +3.87 % | 0 | 6.73 | 7.16 | 6.50 |
| 23/06/2026 | 6.74 | -4.67 % | 0 | 6.81 | 6.96 | 6.49 |
| 24/06/2026 | 6.39 | -6.3 % | 0 | 6.87 | 7.03 | 6.39 |
| 25/06/2026 | 6.47 | -0.92 % | 0 | 6.36 | 6.69 | 6.32 |
| 26/06/2026 | 5.65 | -9.54 % | 0 | 6.24 | 6.31 | 5.49 |