| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.50 | +4.09 % | 0 | 6.24 | 6.67 | 6.01 |
| 23/06/2026 | 6.37 | -3.41 % | 0 | 6.33 | 6.46 | 6.00 |
| 24/06/2026 | 6.00 | -5.44 % | 0 | 6.39 | 6.55 | 5.95 |
| 25/06/2026 | 6.02 | -0.41 % | 0 | 5.88 | 6.19 | 5.84 |
| 26/06/2026 | 5.17 | -10.33 % | 0 | 5.74 | 5.83 | 5.01 |