| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.26 | +8.82 % | 0 | 3.67 | 4.71 | 3.53 |
| 24/03/2026 | 4.43 | -1.56 % | 0 | 4.52 | 4.54 | 4.12 |
| 25/03/2026 | 4.64 | +7.29 % | 0 | 4.67 | 4.83 | 4.49 |
| 26/03/2026 | 4.58 | -2.24 % | 0 | 4.58 | 4.71 | 4.38 |
| 27/03/2026 | 4.38 | -3.21 % | 0 | 4.52 | 4.56 | 4.26 |