| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.96 | +3.34 % | 0 | 8.69 | 9.13 | 8.45 |
| 23/06/2026 | 8.80 | -2.49 % | 0 | 8.78 | 8.92 | 8.38 |
| 24/06/2026 | 8.35 | -4.9 % | 0 | 8.84 | 9.01 | 8.27 |
| 25/06/2026 | 8.44 | -0.59 % | 0 | 8.32 | 8.64 | 8.28 |
| 26/06/2026 | 7.49 | -8.83 % | 0 | 8.19 | 8.28 | 7.46 |