| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.46 | +3.28 % | 0 | 9.18 | 9.63 | 8.95 |
| 23/06/2026 | 9.28 | -2.47 % | 0 | 9.27 | 9.41 | 8.87 |
| 24/06/2026 | 8.85 | -4.63 % | 0 | 9.33 | 9.51 | 8.76 |
| 25/06/2026 | 8.78 | -2.39 % | 0 | 8.81 | 9.17 | 8.76 |
| 26/06/2026 | 8.20 | -5.8 % | 0 | 8.69 | 8.77 | 7.94 |