| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.95 | +2.82 % | 0 | 10.67 | 11.12 | 10.43 |
| 23/06/2026 | 10.89 | -0.91 % | 0 | 10.76 | 10.90 | 10.35 |
| 24/06/2026 | 10.34 | -3.99 % | 0 | 10.82 | 11.00 | 10.23 |
| 25/06/2026 | 10.45 | -0.33 % | 0 | 10.30 | 10.62 | 10.30 |
| 26/06/2026 | 9.41 | -7.65 % | 0 | 10.17 | 10.26 | 9.41 |