| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.45 | +2.96 % | 0 | 10.17 | 10.62 | 9.94 |
| 23/06/2026 | 10.39 | -0.95 % | 0 | 10.27 | 10.40 | 9.85 |
| 24/06/2026 | 9.74 | -5.16 % | 0 | 10.32 | 10.50 | 9.74 |
| 25/06/2026 | 9.95 | -0.3 % | 0 | 9.80 | 10.16 | 9.80 |
| 26/06/2026 | 9.23 | -4.9 % | 0 | 9.68 | 9.77 | 8.92 |