| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.08 | -2.09 % | 0 | 14.49 | 14.67 | 13.96 |
| 23/06/2026 | 14.32 | +1.96 % | 0 | 14.26 | 14.71 | 14.18 |
| 24/06/2026 | 14.67 | +2.95 % | 0 | 14.20 | 14.82 | 14.07 |
| 25/06/2026 | 14.52 | -0.14 % | 0 | 14.72 | 14.77 | 14.42 |
| 26/06/2026 | 15.35 | +3.47 % | 0 | 14.99 | 15.68 | 14.81 |