| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.09 | -2.34 % | 0 | 12.50 | 12.67 | 11.98 |
| 23/06/2026 | 12.49 | +3.65 % | 0 | 12.26 | 12.68 | 12.18 |
| 24/06/2026 | 12.54 | +2.33 % | 0 | 12.20 | 12.82 | 12.13 |
| 25/06/2026 | 12.70 | +1.28 % | 0 | 12.72 | 12.77 | 12.45 |
| 26/06/2026 | 13.49 | +5.14 % | 0 | 12.99 | 13.68 | 12.81 |