| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.12 | -2.6 % | 0 | 10.51 | 10.68 | 10.01 |
| 23/06/2026 | 10.37 | +2.83 % | 0 | 10.28 | 10.76 | 10.20 |
| 24/06/2026 | 10.85 | +5.54 % | 0 | 10.22 | 10.85 | 10.11 |
| 25/06/2026 | 10.83 | +2.51 % | 0 | 10.73 | 10.83 | 10.52 |
| 26/06/2026 | 11.54 | +6.56 % | 0 | 11.00 | 11.69 | 10.89 |