| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.21 | -2.73 % | 0 | 8.55 | 8.68 | 8.07 |
| 23/06/2026 | 8.44 | +3.75 % | 0 | 8.32 | 8.77 | 8.28 |
| 24/06/2026 | 8.74 | +4.86 % | 0 | 8.27 | 8.75 | 8.22 |
| 25/06/2026 | 8.74 | +1.51 % | 0 | 8.76 | 8.80 | 8.54 |
| 26/06/2026 | 9.67 | +9.02 % | 0 | 9.00 | 9.68 | 8.89 |