| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.13 | +1.67 % | 0 | 8.89 | 9.31 | 8.85 |
| 11/05/2026 | 9.12 | -0.11 % | 0 | 9.11 | 9.27 | 8.90 |
| 12/05/2026 | 9.56 | +4.82 % | 0 | 9.02 | 9.63 | 8.87 |
| 13/05/2026 | 9.75 | +4.5 % | 0 | 9.61 | 9.87 | 9.34 |
| 14/05/2026 | 10.18 | +4.41 % | 0 | 10.02 | 10.27 | 9.80 |