| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.45 | +2.78 % | 0 | 11.16 | 11.62 | 10.92 |
| 23/06/2026 | 11.39 | -0.83 % | 0 | 11.26 | 11.40 | 10.85 |
| 24/06/2026 | 10.84 | -3.82 % | 0 | 11.32 | 11.50 | 10.73 |
| 25/06/2026 | 10.94 | -0.41 % | 0 | 10.79 | 11.16 | 10.75 |
| 26/06/2026 | 10.02 | -6.27 % | 0 | 10.67 | 10.76 | 9.88 |