| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.41 | -3.83 % | 0 | 5.72 | 5.81 | 5.28 |
| 23/06/2026 | 5.60 | +4.78 % | 0 | 5.50 | 5.84 | 5.46 |
| 24/06/2026 | 5.85 | +5.89 % | 0 | 5.45 | 5.85 | 5.35 |
| 25/06/2026 | 5.87 | +1.47 % | 0 | 5.90 | 5.94 | 5.66 |
| 26/06/2026 | 6.59 | +9.83 % | 0 | 6.11 | 6.73 | 6.02 |