| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.53 | -4.54 % | 0 | 4.82 | 4.91 | 4.41 |
| 23/06/2026 | 4.71 | +5.73 % | 0 | 4.62 | 4.95 | 4.57 |
| 24/06/2026 | 4.96 | +7.25 % | 0 | 4.57 | 4.96 | 4.55 |
| 25/06/2026 | 4.95 | +1.43 % | 0 | 5.00 | 5.03 | 4.80 |
| 26/06/2026 | 5.67 | +11.39 % | 0 | 5.19 | 5.79 | 5.10 |