| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.69 | -3.79 % | 0 | 3.79 | 3.82 | 3.63 |
| 23/09/2025 | 3.59 | -4.01 % | 0 | 3.72 | 3.75 | 3.53 |
| 24/09/2025 | 3.83 | +4.79 % | 0 | 3.76 | 4.01 | 3.70 |
| 25/09/2025 | 3.83 | -0.13 % | 0 | 3.72 | 3.87 | 3.72 |
| 26/09/2025 | 3.94 | +2.74 % | 0 | 3.71 | 3.96 | 3.65 |