| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.25 | -11.68 % | 0 | 3.67 | 3.67 | 3.23 |
| 07/08/2026 | 3.30 | +3.62 % | 0 | 3.03 | 3.49 | 2.93 |
| 10/08/2026 | 3.19 | -1.39 % | 0 | 3.14 | 3.32 | 3.08 |
| 11/08/2026 | 3.28 | +2.99 % | 0 | 3.13 | 3.41 | 2.97 |
| 12/08/2026 | 3.22 | -1.08 % | 0 | 3.19 | 3.30 | 3.11 |