| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | +6.93 % | 0 | 3.96 | 4.34 | 3.81 |
| 23/06/2026 | 4.00 | -6.54 % | 0 | 4.04 | 4.11 | 3.76 |
| 24/06/2026 | 3.72 | -8.82 % | 0 | 4.09 | 4.19 | 3.72 |
| 25/06/2026 | 3.71 | -2.37 % | 0 | 3.64 | 3.89 | 3.60 |
| 26/06/2026 | 2.96 | -16.99 % | 0 | 3.48 | 3.56 | 2.89 |