| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.19 | -9.42 % | 0 | 4.63 | 4.65 | 4.16 |
| 07/08/2026 | 4.25 | +3.66 % | 0 | 3.96 | 4.43 | 3.84 |
| 10/08/2026 | 4.16 | -0.6 % | 0 | 4.10 | 4.31 | 4.03 |
| 11/08/2026 | 4.24 | +2.66 % | 0 | 4.12 | 4.41 | 3.95 |
| 12/08/2026 | 4.21 | +0.12 % | 0 | 4.15 | 4.30 | 4.07 |