| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.06 | -1.17 % | 0 | 4.97 | 5.18 | 4.90 |
| 22/09/2026 | 4.97 | +0.81 % | 0 | 4.97 | 5.41 | 4.63 |
| 23/09/2026 | 5.27 | +5.61 % | 0 | 5.76 | 5.76 | 5.04 |
| 24/09/2026 | 4.89 | -4.59 % | 0 | 4.85 | 5.04 | 4.67 |
| 25/09/2026 | 5.06 | +6.98 % | 0 | 4.81 | 5.13 | 4.59 |