| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.95 | -7.4 % | 0 | 5.36 | 5.39 | 4.92 |
| 07/08/2026 | 5.04 | +4.46 % | 0 | 4.70 | 5.19 | 4.59 |
| 10/08/2026 | 4.93 | +0.41 % | 0 | 4.84 | 5.03 | 4.76 |
| 11/08/2026 | 5.02 | +3.29 % | 0 | 4.84 | 5.14 | 4.65 |
| 12/08/2026 | 4.93 | +0.2 % | 0 | 4.89 | 5.12 | 4.81 |