| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.11 | -7.69 % | 0 | 5.55 | 5.59 | 5.10 |
| 07/08/2026 | 5.18 | +3.39 % | 0 | 4.89 | 5.37 | 4.78 |
| 10/08/2026 | 5.07 | -0.59 % | 0 | 5.03 | 5.25 | 4.96 |
| 11/08/2026 | 5.22 | +3.27 % | 0 | 5.04 | 5.34 | 4.85 |
| 12/08/2026 | 5.12 | +0. % | 0 | 5.08 | 5.41 | 4.80 |