| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.70 | -0.35 % | 0 | 5.57 | 5.78 | 5.48 |
| 22/09/2026 | 5.58 | +0.81 % | 0 | 5.57 | 6.02 | 5.22 |
| 23/09/2026 | 5.88 | +5.19 % | 0 | 6.35 | 6.35 | 5.63 |
| 24/09/2026 | 5.52 | -3.5 % | 0 | 5.46 | 5.64 | 5.26 |
| 25/09/2026 | 5.66 | +6.1 % | 0 | 5.41 | 5.72 | 5.17 |