| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.55 | -6.33 % | 0 | 5.95 | 5.99 | 5.49 |
| 07/08/2026 | 5.56 | +3.06 % | 0 | 5.27 | 5.78 | 5.16 |
| 10/08/2026 | 5.51 | +0.36 % | 0 | 5.43 | 5.64 | 5.35 |
| 11/08/2026 | 5.54 | +1.75 % | 0 | 5.43 | 5.73 | 5.24 |
| 12/08/2026 | 5.52 | +0.09 % | 0 | 5.47 | 5.62 | 5.32 |