| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.68 | -6.12 % | 0 | 7.12 | 7.22 | 6.62 |
| 07/08/2026 | 6.75 | +2.74 % | 0 | 6.44 | 6.93 | 6.27 |
| 10/08/2026 | 6.59 | -1.27 % | 0 | 6.60 | 6.83 | 6.51 |
| 11/08/2026 | 6.80 | +2.49 % | 0 | 6.61 | 6.93 | 6.40 |
| 12/08/2026 | 6.71 | +0.15 % | 0 | 6.65 | 6.99 | 6.52 |