| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.85 | -1.08 % | 0 | 6.76 | 6.98 | 6.64 |
| 22/09/2026 | 6.77 | +0.59 % | 0 | 6.76 | 7.21 | 6.42 |
| 23/09/2026 | 7.07 | +4.12 % | 0 | 7.55 | 7.55 | 6.82 |
| 24/09/2026 | 6.72 | -2.75 % | 0 | 6.66 | 6.87 | 6.45 |
| 25/09/2026 | 6.86 | +5.14 % | 0 | 6.60 | 6.93 | 6.34 |