| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | -1.06 % | 0 | 5.96 | 6.18 | 5.86 |
| 22/09/2026 | 5.97 | +0.59 % | 0 | 5.96 | 6.42 | 5.63 |
| 23/09/2026 | 6.35 | +6.01 % | 0 | 6.75 | 6.75 | 6.03 |
| 24/09/2026 | 5.81 | -5.07 % | 0 | 5.86 | 6.04 | 5.66 |
| 25/09/2026 | 6.06 | +5.67 % | 0 | 5.81 | 6.12 | 5.57 |