| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.89 | -6.8 % | 0 | 6.34 | 6.40 | 5.87 |
| 07/08/2026 | 5.96 | +2.85 % | 0 | 5.66 | 6.18 | 5.53 |
| 10/08/2026 | 5.93 | +0.77 % | 0 | 5.82 | 6.02 | 5.73 |
| 11/08/2026 | 5.99 | +2.74 % | 0 | 5.83 | 6.12 | 5.69 |
| 12/08/2026 | 5.91 | +0.17 % | 0 | 5.86 | 6.24 | 5.52 |