| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.45 | -1.07 % | 0 | 6.36 | 6.58 | 6.25 |
| 22/09/2026 | 6.37 | +0.63 % | 0 | 6.36 | 6.81 | 6.02 |
| 23/09/2026 | 6.67 | +4.3 % | 0 | 7.16 | 7.16 | 6.43 |
| 24/09/2026 | 6.28 | -3.76 % | 0 | 6.25 | 6.45 | 6.05 |
| 25/09/2026 | 6.46 | +5.47 % | 0 | 6.21 | 6.53 | 5.95 |