| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.28 | -6.48 % | 0 | 6.73 | 6.80 | 6.27 |
| 07/08/2026 | 6.42 | +3.8 % | 0 | 6.05 | 6.57 | 5.90 |
| 10/08/2026 | 6.32 | +0.56 % | 0 | 6.21 | 6.43 | 6.13 |
| 11/08/2026 | 6.30 | +1.04 % | 0 | 6.22 | 6.52 | 6.08 |
| 12/08/2026 | 6.30 | +0. % | 0 | 6.26 | 6.41 | 6.21 |