| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.68 | -3.09 % | 0 | 7.76 | 7.98 | 7.60 |
| 22/09/2026 | 7.77 | +0.58 % | 0 | 7.76 | 8.22 | 7.40 |
| 23/09/2026 | 8.07 | +3.66 % | 0 | 8.54 | 8.54 | 7.82 |
| 24/09/2026 | 7.72 | -2.47 % | 0 | 7.65 | 7.89 | 7.45 |
| 25/09/2026 | 7.86 | +4.45 % | 0 | 7.61 | 7.93 | 7.30 |