| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.66 | -5.43 % | 0 | 8.12 | 8.24 | 7.57 |
| 07/08/2026 | 7.74 | +2.18 % | 0 | 7.43 | 7.92 | 7.20 |
| 10/08/2026 | 7.70 | +0.39 % | 0 | 7.59 | 7.87 | 7.49 |
| 11/08/2026 | 7.79 | +2.17 % | 0 | 7.61 | 7.91 | 7.38 |
| 12/08/2026 | 7.70 | +0.07 % | 0 | 7.64 | 7.98 | 7.35 |