| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.84 | -0.79 % | 0 | 8.75 | 8.99 | 8.57 |
| 22/09/2026 | 8.77 | +0.52 % | 0 | 8.75 | 9.21 | 8.40 |
| 23/09/2026 | 8.97 | +2.16 % | 0 | 9.55 | 9.55 | 8.82 |
| 24/09/2026 | 8.72 | -2.19 % | 0 | 8.65 | 8.92 | 8.45 |
| 25/09/2026 | 8.85 | +3.87 % | 0 | 8.61 | 8.93 | 8.28 |