| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.66 | -4.84 % | 0 | 9.11 | 9.26 | 8.57 |
| 07/08/2026 | 8.73 | +1.99 % | 0 | 8.42 | 8.97 | 8.13 |
| 10/08/2026 | 8.70 | +0.4 % | 0 | 8.58 | 8.89 | 8.44 |
| 11/08/2026 | 8.93 | +3.54 % | 0 | 8.60 | 8.93 | 8.37 |
| 12/08/2026 | 8.69 | +0.06 % | 0 | 8.63 | 8.81 | 8.28 |