| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | +0.88 % | 0 | 5.26 | 5.39 | 5.05 |
| 22/09/2026 | 5.24 | -1.04 % | 0 | 5.26 | 5.64 | 4.84 |
| 23/09/2026 | 5.03 | -3.92 % | 0 | 4.46 | 5.23 | 4.46 |
| 24/09/2026 | 5.37 | +5.29 % | 0 | 5.35 | 5.60 | 5.20 |
| 25/09/2026 | 5.16 | -6.01 % | 0 | 5.40 | 5.68 | 5.09 |