| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.49 | +8.72 % | 0 | 4.11 | 4.57 | 4.11 |
| 07/08/2026 | 4.42 | -3.6 % | 0 | 4.74 | 4.86 | 4.27 |
| 10/08/2026 | 4.47 | -1.22 % | 0 | 4.63 | 4.65 | 4.38 |
| 11/08/2026 | 4.41 | -1.67 % | 0 | 4.58 | 4.70 | 4.32 |
| 12/08/2026 | 4.49 | +1.81 % | 0 | 4.48 | 4.74 | 4.15 |