| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | +3.66 % | 0 | 4.26 | 4.37 | 4.09 |
| 22/09/2026 | 4.24 | -1.17 % | 0 | 4.26 | 4.63 | 3.90 |
| 23/09/2026 | 4.03 | -4.73 % | 0 | 3.48 | 4.20 | 3.48 |
| 24/09/2026 | 4.32 | +5.37 % | 0 | 4.36 | 4.57 | 4.23 |
| 25/09/2026 | 4.16 | -7.46 % | 0 | 4.40 | 4.65 | 4.15 |