| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | +2.88 % | 0 | 3.28 | 3.34 | 3.13 |
| 22/09/2026 | 3.25 | -1.96 % | 0 | 3.27 | 3.61 | 2.92 |
| 23/09/2026 | 2.99 | -8. % | 0 | 2.52 | 3.18 | 2.52 |
| 24/09/2026 | 3.34 | +6.89 % | 0 | 3.36 | 3.56 | 3.24 |
| 25/09/2026 | 3.16 | -9.46 % | 0 | 3.41 | 3.65 | 3.16 |