| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | +9.73 % | 0 | 3.25 | 3.65 | 3.25 |
| 07/08/2026 | 3.53 | -4.21 % | 0 | 3.84 | 3.90 | 3.39 |
| 10/08/2026 | 3.57 | -0.97 % | 0 | 3.72 | 3.73 | 3.47 |
| 11/08/2026 | 3.48 | -2.39 % | 0 | 3.66 | 3.78 | 3.41 |
| 12/08/2026 | 3.56 | +1.42 % | 0 | 3.57 | 3.63 | 3.41 |