| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | -3.73 % | 0 | 2.81 | 2.97 | 2.76 |
| 22/09/2026 | 2.81 | +2.18 % | 0 | 2.80 | 3.17 | 2.51 |
| 23/09/2026 | 3.06 | +8.33 % | 0 | 3.56 | 3.56 | 2.92 |
| 24/09/2026 | 2.72 | -7.65 % | 0 | 2.69 | 2.85 | 2.55 |
| 25/09/2026 | 2.88 | +12.06 % | 0 | 2.64 | 2.91 | 2.45 |