| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.81 | -9.5 % | 0 | 4.23 | 4.23 | 3.80 |
| 07/08/2026 | 3.93 | +5.93 % | 0 | 3.60 | 4.03 | 3.49 |
| 10/08/2026 | 3.75 | -1.45 % | 0 | 3.71 | 3.87 | 3.63 |
| 11/08/2026 | 3.83 | +2.41 % | 0 | 3.69 | 3.97 | 3.56 |
| 12/08/2026 | 3.77 | -0.92 % | 0 | 3.75 | 3.85 | 3.65 |