| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | -2.29 % | 0 | 3.78 | 3.96 | 3.75 |
| 22/09/2026 | 3.78 | +1.34 % | 0 | 3.78 | 4.19 | 3.48 |
| 23/09/2026 | 4.08 | +7.24 % | 0 | 4.56 | 4.56 | 3.89 |
| 24/09/2026 | 3.71 | -5.48 % | 0 | 3.67 | 3.84 | 3.52 |
| 25/09/2026 | 3.86 | +9.21 % | 0 | 3.61 | 3.91 | 3.42 |