| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.37 | -10.74 % | 0 | 3.78 | 3.78 | 3.34 |
| 07/08/2026 | 3.44 | +4.41 % | 0 | 3.18 | 3.59 | 3.06 |
| 10/08/2026 | 3.32 | -1.19 % | 0 | 3.27 | 3.43 | 3.19 |
| 11/08/2026 | 3.39 | +2.58 % | 0 | 3.24 | 3.50 | 3.13 |
| 12/08/2026 | 3.30 | -1.79 % | 0 | 3.30 | 3.40 | 3.22 |