| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.33 | -3.34 % | 0 | 3.29 | 3.46 | 3.24 |
| 22/09/2026 | 3.30 | +1.7 % | 0 | 3.28 | 3.68 | 3.00 |
| 23/09/2026 | 3.55 | +7.58 % | 0 | 4.06 | 4.06 | 3.41 |
| 24/09/2026 | 3.21 | -6.56 % | 0 | 3.17 | 3.33 | 3.03 |
| 25/09/2026 | 3.37 | +10.69 % | 0 | 3.13 | 3.41 | 2.94 |