| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | -1.22 % | 0 | 4.77 | 4.98 | 4.71 |
| 22/09/2026 | 4.78 | +1.06 % | 0 | 4.77 | 5.21 | 4.43 |
| 23/09/2026 | 5.01 | +4.49 % | 0 | 5.55 | 5.55 | 4.84 |
| 24/09/2026 | 4.69 | -4.78 % | 0 | 4.66 | 4.84 | 4.47 |
| 25/09/2026 | 4.86 | +7.28 % | 0 | 4.61 | 4.93 | 4.40 |