| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.73 | -8.25 % | 0 | 5.17 | 5.25 | 4.72 |
| 07/08/2026 | 4.80 | +3.67 % | 0 | 4.51 | 4.98 | 4.40 |
| 10/08/2026 | 4.73 | +0.21 % | 0 | 4.64 | 4.86 | 4.57 |
| 11/08/2026 | 4.83 | +3.32 % | 0 | 4.64 | 4.94 | 4.46 |
| 12/08/2026 | 4.73 | +0. % | 0 | 4.69 | 5.00 | 4.43 |