| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.28 | -8.35 % | 0 | 4.70 | 4.70 | 4.27 |
| 07/08/2026 | 4.35 | +4.45 % | 0 | 4.05 | 4.50 | 3.96 |
| 10/08/2026 | 4.24 | -0.35 % | 0 | 4.17 | 4.35 | 4.10 |
| 11/08/2026 | 4.30 | +2.63 % | 0 | 4.16 | 4.46 | 4.03 |
| 12/08/2026 | 4.25 | -0.35 % | 0 | 4.22 | 4.34 | 4.12 |