| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | -2.49 % | 0 | 4.27 | 4.47 | 4.24 |
| 22/09/2026 | 4.28 | +1.18 % | 0 | 4.27 | 4.70 | 3.97 |
| 23/09/2026 | 4.59 | +6.88 % | 0 | 5.06 | 5.06 | 4.37 |
| 24/09/2026 | 4.19 | -5.32 % | 0 | 4.17 | 4.34 | 4.00 |
| 25/09/2026 | 4.36 | +8.06 % | 0 | 4.11 | 4.43 | 3.93 |