| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.47 | -1.28 % | 0 | 3.47 | 3.60 | 3.24 |
| 23/09/2025 | 3.58 | +4.07 % | 0 | 3.49 | 3.72 | 3.44 |
| 24/09/2025 | 3.30 | -7.18 % | 0 | 3.45 | 3.53 | 3.03 |
| 25/09/2025 | 3.29 | -1.65 % | 0 | 3.39 | 3.47 | 3.23 |
| 26/09/2025 | 3.12 | -6.74 % | 0 | 3.47 | 3.55 | 3.09 |