| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.06 | -0.69 % | 0 | 5.05 | 5.20 | 4.78 |
| 23/09/2025 | 5.18 | +2.98 % | 0 | 5.08 | 5.33 | 5.03 |
| 24/09/2025 | 4.90 | -4.77 % | 0 | 5.04 | 5.12 | 4.62 |
| 25/09/2025 | 4.88 | -1.12 % | 0 | 4.97 | 5.06 | 4.77 |
| 26/09/2025 | 4.72 | -4.17 % | 0 | 5.06 | 5.15 | 4.64 |