| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | -2.26 % | 0 | 5.61 | 5.81 | 5.55 |
| 22/09/2026 | 5.61 | +0.63 % | 0 | 5.61 | 6.04 | 5.30 |
| 23/09/2026 | 5.93 | +5.43 % | 0 | 6.38 | 6.38 | 5.70 |
| 24/09/2026 | 5.52 | -4. % | 0 | 5.49 | 5.69 | 5.32 |
| 25/09/2026 | 5.72 | +6.62 % | 0 | 5.45 | 5.78 | 5.25 |