| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.92 | -2.51 % | 0 | 3.33 | 3.45 | 2.81 |
| 06/11/2026 | 3.03 | +3.06 % | 0 | 2.80 | 3.25 | 2.80 |
| 09/11/2026 | 3.21 | +8.08 % | 0 | 2.88 | 3.29 | 2.88 |
| 10/11/2026 | 3.18 | +0. % | 0 | 3.33 | 3.63 | 3.15 |
| 11/11/2026 | 3.64 | +16.51 % | 0 | 3.32 | 3.66 | 3.20 |