| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.88 | -0.94 % | 0 | 6.79 | 7.01 | 6.69 |
| 22/09/2026 | 6.79 | +0.59 % | 0 | 6.79 | 7.23 | 6.47 |
| 23/09/2026 | 7.10 | +4.26 % | 0 | 7.57 | 7.57 | 6.88 |
| 24/09/2026 | 6.76 | -2.67 % | 0 | 6.68 | 6.88 | 6.50 |
| 25/09/2026 | 6.90 | +5.34 % | 0 | 6.64 | 6.96 | 6.39 |