| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | -2.2 % | 0 | 6.00 | 6.22 | 5.93 |
| 22/09/2026 | 6.00 | +0.59 % | 0 | 6.00 | 6.43 | 5.68 |
| 23/09/2026 | 6.36 | +5.56 % | 0 | 6.77 | 6.77 | 6.09 |
| 24/09/2026 | 5.91 | -3.75 % | 0 | 5.88 | 6.08 | 5.71 |
| 25/09/2026 | 6.11 | +6.17 % | 0 | 5.84 | 6.17 | 5.63 |