| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.97 | +0.31 % | 0 | 7.78 | 8.02 | 7.65 |
| 22/09/2026 | 7.79 | +0.65 % | 0 | 7.78 | 8.23 | 7.45 |
| 23/09/2026 | 8.10 | +3.85 % | 0 | 8.56 | 8.56 | 7.86 |
| 24/09/2026 | 7.70 | -2.96 % | 0 | 7.67 | 7.90 | 7.48 |
| 25/09/2026 | 7.88 | +4.44 % | 0 | 7.62 | 7.93 | 7.34 |