| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.91 | -1.76 % | 0 | 4.32 | 4.49 | 3.74 |
| 06/11/2026 | 3.97 | +0.76 % | 0 | 3.79 | 4.26 | 3.79 |
| 09/11/2026 | 4.21 | +5.92 % | 0 | 3.88 | 4.32 | 3.84 |
| 10/11/2026 | 4.19 | +0.12 % | 0 | 4.33 | 4.68 | 4.14 |
| 11/11/2026 | 4.62 | +12.01 % | 0 | 4.32 | 4.66 | 4.16 |