| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.31 | -2.07 % | 0 | 3.72 | 3.86 | 3.19 |
| 06/11/2026 | 3.45 | +3.14 % | 0 | 3.20 | 3.65 | 3.20 |
| 09/11/2026 | 3.60 | +6.82 % | 0 | 3.29 | 3.71 | 3.27 |
| 10/11/2026 | 3.58 | +0. % | 0 | 3.73 | 4.02 | 3.54 |
| 11/11/2026 | 4.14 | +17.47 % | 0 | 3.72 | 4.14 | 3.57 |